| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:00 AM | 11.51 | 300 |
| 2024-09-25 | 9:38:00 AM | 11.51 | 1,000 |
| 2024-09-25 | 9:37:23 AM | 11.51 | 490 |
| 2024-09-25 | 9:37:23 AM | 11.51 | 510 |
| 2024-09-25 | 9:37:22 AM | 11.52 | 1,000 |
| 2024-09-25 | 9:36:50 AM | 11.52 | 188 |
| 2024-09-25 | 9:36:50 AM | 11.52 | 812 |
| 2024-09-25 | 9:36:50 AM | 11.51 | 423 |
| 2024-09-25 | 9:36:50 AM | 11.51 | 5 |
| 2024-09-25 | 9:36:50 AM | 11.51 | 308 |
| 2024-09-25 | 9:36:33 AM | 11.54 | 470 |
| 2024-09-25 | 9:36:32 AM | 11.52 | 689 |
| 2024-09-25 | 9:36:32 AM | 11.52 | 309 |