| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:00:00 PM | 9.45 | 247 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 1,000 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 221 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 214 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 165 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 49 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 214 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 1,166 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 6,300 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 285 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 3,566 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 6,537 |
| 2024-06-21 | 5:00:00 PM | 9.45 | 350 |