| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:57:00 PM | 9.41 | 100 |
| 2024-06-21 | 3:57:00 PM | 9.41 | 236 |
| 2024-06-21 | 3:57:00 PM | 9.40 | 264 |
| 2024-06-21 | 3:56:59 PM | 9.38 | 79 |
| 2024-06-21 | 3:56:59 PM | 9.38 | 43 |
| 2024-06-21 | 3:56:44 PM | 9.39 | 42 |
| 2024-06-21 | 3:56:44 PM | 9.39 | 37 |
| 2024-06-21 | 3:56:44 PM | 9.39 | 44 |
| 2024-06-21 | 3:56:36 PM | 9.40 | 59 |
| 2024-06-21 | 3:56:34 PM | 9.41 | 145 |
| 2024-06-21 | 3:56:30 PM | 9.40 | 455 |
| 2024-06-21 | 3:56:29 PM | 9.39 | 79 |
| 2024-06-21 | 3:56:29 PM | 9.40 | 58 |