| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:40:36 PM | 1,938.50 | 2 |
| 2024-07-26 | 3:40:36 PM | 1,938.00 | 32 |
| 2024-07-26 | 3:40:36 PM | 1,938.00 | 21 |
| 2024-07-26 | 3:39:34 PM | 1,938.50 | 20 |
| 2024-07-26 | 3:39:34 PM | 1,938.50 | 2 |
| 2024-07-26 | 3:39:07 PM | 1,939.00 | 30 |
| 2024-07-26 | 3:39:05 PM | 1,939.00 | 24 |
| 2024-07-26 | 3:39:05 PM | 1,939.00 | 31 |
| 2024-07-26 | 3:38:56 PM | 1,939.50 | 10 |
| 2024-07-26 | 3:38:56 PM | 1,939.50 | 25 |
| 2024-07-26 | 3:38:25 PM | 1,940.00 | 18 |
| 2024-07-26 | 3:38:25 PM | 1,940.00 | 12 |
| 2024-07-26 | 3:38:25 PM | 1,940.50 | 12 |