| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 315 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 464 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 3 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 267 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 32 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 500 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 137 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 31 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 31 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 88 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 61 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 109 |
| 2024-07-26 | 4:59:30 PM | 1,943.00 | 134 |