| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 340 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 38 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 55 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 70 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 70 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 78 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 447 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 121 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 163 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 122 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 3 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 305 |
| 1/13/2025 | 4:59:50 PM | 1,563.00 | 26 |