| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:40:46 PM | 1,939.00 | 11 |
| 2024-07-26 | 3:40:36 PM | 1,939.50 | 26 |
| 2024-07-26 | 3:40:36 PM | 1,939.50 | 30 |
| 2024-07-26 | 3:40:36 PM | 1,940.00 | 1 |
| 2024-07-26 | 3:40:36 PM | 1,940.00 | 6 |
| 2024-07-26 | 3:40:36 PM | 1,940.00 | 19 |
| 2024-07-26 | 3:40:36 PM | 1,939.00 | 20 |
| 2024-07-26 | 3:40:36 PM | 1,939.50 | 26 |
| 2024-07-26 | 3:40:36 PM | 1,939.50 | 19 |
| 2024-07-26 | 3:40:36 PM | 1,939.50 | 3 |
| 2024-07-26 | 3:40:36 PM | 1,939.00 | 30 |
| 2024-07-26 | 3:40:36 PM | 1,938.50 | 17 |
| 2024-07-26 | 3:40:36 PM | 1,938.50 | 28 |