| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:05:22 PM | 12.780 | 0 |
| 2024-09-24 | 6:50:24 PM | 12.830 | 0 |
| 2024-09-24 | 6:35:20 PM | 12.820 | 0 |
| 2024-09-24 | 6:20:22 PM | 12.890 | 0 |
| 2024-09-24 | 6:05:24 PM | 12.920 | 0 |
| 2024-09-24 | 5:50:31 PM | 12.810 | 0 |
| 2024-09-24 | 5:35:18 PM | 12.890 | 0 |
| 2024-09-24 | 5:21:02 PM | 12.810 | 0 |
| 2024-09-24 | 5:05:13 PM | 12.790 | 0 |
| 2024-09-24 | 4:50:33 PM | 12.790 | 0 |
| 2024-09-24 | 4:35:39 PM | 12.810 | 0 |
| 2024-09-24 | 4:20:28 PM | 12.820 | 0 |
| 2024-09-24 | 4:05:13 PM | 12.830 | 0 |