| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:50:38 PM | 13.070 | 0 |
| 2024-09-17 | 2:21:03 PM | 13.120 | 0 |
| 2024-09-17 | 1:50:25 PM | 13.130 | 0 |
| 2024-09-17 | 1:48:55 PM | 13.130 | 0 |
| 2024-09-17 | 1:21:05 PM | 13.120 | 0 |
| 2024-09-17 | 12:50:40 PM | 13.200 | 0 |
| 2024-09-17 | 12:20:58 PM | 13.150 | 0 |
| 2024-09-17 | 11:50:40 AM | 13.170 | 0 |
| 2024-09-17 | 11:21:02 AM | 13.160 | 0 |
| 2024-09-17 | 10:50:40 AM | 13.090 | 0 |
| 2024-09-17 | 10:20:58 AM | 13.070 | 0 |
| 2024-09-17 | 9:50:35 AM | 13.040 | 0 |
| 2024-09-17 | 9:20:52 AM | 13.030 | 0 |