| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:20:28 PM | 12.820 | 0 |
| 2024-09-24 | 4:05:13 PM | 12.830 | 0 |
| 2024-09-24 | 3:50:45 PM | 12.820 | 0 |
| 2024-09-24 | 3:35:39 PM | 12.740 | 0 |
| 2024-09-24 | 3:20:26 PM | 12.950 | 0 |
| 2024-09-24 | 2:50:32 PM | 12.920 | 0 |
| 2024-09-24 | 2:21:14 PM | 13.020 | 0 |
| 2024-09-24 | 1:50:34 PM | 13.060 | 0 |
| 2024-09-24 | 1:21:07 PM | 13.010 | 0 |
| 2024-09-24 | 12:50:38 PM | 13.070 | 0 |
| 2024-09-24 | 12:21:10 PM | 13.110 | 0 |
| 2024-09-24 | 11:50:42 AM | 13.080 | 0 |
| 2024-09-24 | 11:20:57 AM | 13.080 | 0 |