| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:44 PM | 299.64 | 100 |
| 2024-09-20 | 9:59:43 PM | 299.67 | 18 |
| 2024-09-20 | 9:59:43 PM | 299.67 | 82 |
| 2024-09-20 | 9:59:43 PM | 299.67 | 18 |
| 2024-09-20 | 9:59:43 PM | 299.66 | 100 |
| 2024-09-20 | 9:59:41 PM | 299.58 | 25 |
| 2024-09-20 | 9:59:41 PM | 299.58 | 25 |
| 2024-09-20 | 9:59:41 PM | 299.52 | 100 |
| 2024-09-20 | 9:59:40 PM | 299.58 | 61 |
| 2024-09-20 | 9:59:40 PM | 299.61 | 12 |
| 2024-09-20 | 9:59:40 PM | 299.60 | 7 |
| 2024-09-20 | 9:59:40 PM | 299.57 | 20 |
| 2024-09-20 | 9:59:40 PM | 299.57 | 100 |