| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 17:44:22 | 4,3060 | 0 |
| 12.06.2024 | 17:14:03 | 4,3260 | 0 |
| 12.06.2024 | 16:43:52 | 4,3260 | 0 |
| 12.06.2024 | 16:14:12 | 4,3260 | 0 |
| 12.06.2024 | 15:58:56 | 4,3360 | 115 |
| 12.06.2024 | 15:44:11 | 4,3080 | 0 |
| 12.06.2024 | 15:14:06 | 4,3080 | 0 |
| 12.06.2024 | 14:43:28 | 4,2860 | 0 |
| 12.06.2024 | 14:13:38 | 4,2600 | 0 |
| 12.06.2024 | 13:43:56 | 4,2600 | 0 |
| 12.06.2024 | 13:14:15 | 4,2600 | 0 |
| 12.06.2024 | 12:44:16 | 4,2600 | 0 |
| 12.06.2024 | 12:14:21 | 4,2600 | 0 |