| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:44:22 PM | 4.3060 | 0 |
| 2024-06-12 | 5:14:03 PM | 4.3260 | 0 |
| 2024-06-12 | 4:43:52 PM | 4.3260 | 0 |
| 2024-06-12 | 4:14:12 PM | 4.3260 | 0 |
| 2024-06-12 | 3:58:56 PM | 4.3360 | 115 |
| 2024-06-12 | 3:44:11 PM | 4.3080 | 0 |
| 2024-06-12 | 3:14:06 PM | 4.3080 | 0 |
| 2024-06-12 | 2:43:28 PM | 4.2860 | 0 |
| 2024-06-12 | 2:13:38 PM | 4.2600 | 0 |
| 2024-06-12 | 1:43:56 PM | 4.2600 | 0 |
| 2024-06-12 | 1:14:15 PM | 4.2600 | 0 |
| 2024-06-12 | 12:44:16 PM | 4.2600 | 0 |
| 2024-06-12 | 12:14:21 PM | 4.2600 | 0 |