| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:13:14 PM | 4.2320 | 0 |
| 2024-06-18 | 6:43:29 PM | 4.2300 | 0 |
| 2024-06-18 | 6:13:57 PM | 4.2300 | 0 |
| 2024-06-18 | 5:43:17 PM | 4.2260 | 0 |
| 2024-06-18 | 5:13:28 PM | 4.2180 | 0 |
| 2024-06-18 | 4:43:30 PM | 4.2180 | 0 |
| 2024-06-18 | 4:14:16 PM | 4.2180 | 0 |
| 2024-06-18 | 3:43:58 PM | 4.2180 | 0 |
| 2024-06-18 | 3:13:32 PM | 4.2180 | 0 |
| 2024-06-18 | 2:43:51 PM | 4.2180 | 0 |
| 2024-06-18 | 2:13:59 PM | 4.2180 | 0 |
| 2024-06-18 | 1:43:54 PM | 4.2180 | 0 |
| 2024-06-18 | 1:13:23 PM | 4.2180 | 0 |