| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:43:36 PM | 4.3200 | 0 |
| 2024-05-20 | 4:13:30 PM | 4.3400 | 0 |
| 2024-05-20 | 3:43:34 PM | 4.3400 | 0 |
| 2024-05-20 | 3:13:06 PM | 4.3680 | 0 |
| 2024-05-20 | 2:43:14 PM | 4.3740 | 0 |
| 2024-05-20 | 2:13:12 PM | 4.3840 | 0 |
| 2024-05-20 | 1:43:30 PM | 4.3840 | 0 |
| 2024-05-20 | 1:14:10 PM | 4.3940 | 0 |
| 2024-05-20 | 12:44:13 PM | 4.3940 | 0 |
| 2024-05-20 | 12:18:32 PM | 4.3960 | 262 |
| 2024-05-20 | 12:14:13 PM | 4.3400 | 0 |
| 2024-05-20 | 11:44:19 AM | 4.3320 | 0 |
| 2024-05-20 | 11:14:12 AM | 4.3300 | 0 |