| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 5:14:21 PM | 44.400 | 0 |
| 2024-10-29 | 5:07:23 PM | 44.400 | 15 |
| 2024-10-29 | 4:43:58 PM | 44.290 | 0 |
| 2024-10-29 | 4:14:21 PM | 44.410 | 0 |
| 2024-10-29 | 3:43:50 PM | 44.410 | 0 |
| 2024-10-29 | 3:13:44 PM | 44.410 | 0 |
| 2024-10-29 | 2:44:22 PM | 44.410 | 0 |
| 2024-10-29 | 2:31:13 PM | 44.500 | 15 |
| 2024-10-29 | 2:13:58 PM | 44.500 | 0 |
| 2024-10-29 | 1:43:50 PM | 44.500 | 0 |
| 2024-10-29 | 1:13:17 PM | 44.500 | 0 |
| 2024-10-29 | 12:43:53 PM | 44.500 | 0 |
| 2024-10-29 | 12:14:16 PM | 44.500 | 0 |