| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 19:43:48 | 54.240 | 0 |
| 03/06/2024 | 19:14:18 | 54.240 | 0 |
| 03/06/2024 | 18:44:21 | 54.240 | 0 |
| 03/06/2024 | 18:14:02 | 54.240 | 0 |
| 03/06/2024 | 17:43:44 | 54.240 | 0 |
| 03/06/2024 | 17:13:59 | 54.240 | 0 |
| 03/06/2024 | 16:43:31 | 54.240 | 0 |
| 03/06/2024 | 16:13:40 | 54.240 | 0 |
| 03/06/2024 | 15:43:02 | 54.080 | 0 |
| 03/06/2024 | 15:13:17 | 54.080 | 0 |
| 03/06/2024 | 14:43:31 | 54.080 | 0 |
| 03/06/2024 | 14:13:52 | 54.080 | 0 |
| 03/06/2024 | 13:43:40 | 54.080 | 0 |