| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:13:01 PM | 52.000 | 0 |
| 2024-06-05 | 8:43:05 PM | 52.000 | 0 |
| 2024-06-05 | 8:13:01 PM | 52.000 | 0 |
| 2024-06-05 | 7:43:07 PM | 52.000 | 0 |
| 2024-06-05 | 7:13:15 PM | 52.000 | 0 |
| 2024-06-05 | 6:43:12 PM | 52.000 | 0 |
| 2024-06-05 | 6:13:26 PM | 52.000 | 0 |
| 2024-06-05 | 5:43:28 PM | 52.000 | 0 |
| 2024-06-05 | 5:13:44 PM | 52.000 | 0 |
| 2024-06-05 | 4:44:06 PM | 52.000 | 0 |
| 2024-06-05 | 4:13:27 PM | 52.000 | 0 |
| 2024-06-05 | 3:44:03 PM | 52.000 | 0 |
| 2024-06-05 | 3:13:56 PM | 52.000 | 0 |