| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |
| 18/05/2024 | 13:03:51 | 58.66 | - |