| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:02:34 PM | 58.03 | - |
| 2024-06-11 | 7:02:31 PM | 58.03 | - |
| 2024-06-11 | 7:02:19 PM | 58.03 | - |
| 2024-06-11 | 7:02:16 PM | 58.05 | - |
| 2024-06-11 | 7:02:10 PM | 58.04 | - |
| 2024-06-11 | 7:02:04 PM | 58.01 | - |
| 2024-06-11 | 7:01:55 PM | 58.00 | - |
| 2024-06-11 | 7:01:46 PM | 58.00 | - |
| 2024-06-11 | 7:01:43 PM | 58.00 | - |
| 2024-06-11 | 7:01:34 PM | 58.00 | - |
| 2024-06-11 | 7:01:28 PM | 58.00 | - |
| 2024-06-11 | 7:01:22 PM | 57.99 | - |
| 2024-06-11 | 7:01:19 PM | 57.99 | - |