| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 19:14:55 | 58.09 | - |
| 11.06.2024 | 19:14:52 | 58.09 | - |
| 11.06.2024 | 19:14:46 | 58.10 | - |
| 11.06.2024 | 19:14:43 | 58.11 | - |
| 11.06.2024 | 19:14:16 | 58.10 | - |
| 11.06.2024 | 19:14:13 | 58.10 | - |
| 11.06.2024 | 19:14:10 | 58.09 | - |
| 11.06.2024 | 19:13:55 | 58.10 | - |
| 11.06.2024 | 19:13:31 | 58.09 | - |
| 11.06.2024 | 19:13:28 | 58.10 | - |
| 11.06.2024 | 19:13:25 | 58.09 | - |
| 11.06.2024 | 19:13:22 | 58.09 | - |
| 11.06.2024 | 19:13:19 | 58.10 | - |