| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:57:37 PM | 43.68 | 10 |
| 2024-06-14 | 7:56:44 PM | 43.67 | 400 |
| 2024-06-14 | 7:56:40 PM | 43.67 | 3 |
| 2024-06-14 | 7:56:31 PM | 43.66 | 9 |
| 2024-06-14 | 7:56:31 PM | 43.66 | 12 |
| 2024-06-14 | 7:56:03 PM | 43.67 | 100 |
| 2024-06-14 | 7:56:03 PM | 43.68 | 100 |
| 2024-06-14 | 7:56:03 PM | 43.67 | 500 |
| 2024-06-14 | 7:55:30 PM | 43.68 | 400 |
| 2024-06-14 | 7:54:51 PM | 43.68 | 14 |
| 2024-06-14 | 7:54:50 PM | 43.68 | 2 |
| 2024-06-14 | 7:54:50 PM | 43.68 | 1 |
| 2024-06-14 | 7:54:49 PM | 43.69 | 200 |