| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:32:24 PM | 43.49 | 100 |
| 2024-06-21 | 7:32:24 PM | 43.49 | 2 |
| 2024-06-21 | 7:32:24 PM | 43.49 | 3 |
| 2024-06-21 | 7:32:19 PM | 43.47 | 40 |
| 2024-06-21 | 7:31:56 PM | 43.48 | 7 |
| 2024-06-21 | 7:31:53 PM | 43.47 | 3 |
| 2024-06-21 | 7:31:53 PM | 43.48 | 100 |
| 2024-06-21 | 7:30:55 PM | 43.48 | 18 |
| 2024-06-21 | 7:30:25 PM | 43.47 | 100 |
| 2024-06-21 | 7:30:20 PM | 43.47 | 1 |
| 2024-06-21 | 7:30:00 PM | 43.47 | 100 |
| 2024-06-21 | 7:30:00 PM | 43.47 | 100 |
| 2024-06-21 | 7:30:00 PM | 43.47 | 100 |