| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:40:07 PM | 19.170 | - |
| 2024-04-29 | 3:40:02 PM | 19.170 | - |
| 2024-04-29 | 3:39:45 PM | 19.180 | - |
| 2024-04-29 | 3:39:44 PM | 19.170 | - |
| 2024-04-29 | 3:39:30 PM | 19.180 | - |
| 2024-04-29 | 3:39:27 PM | 19.170 | - |
| 2024-04-29 | 3:38:38 PM | 19.180 | - |
| 2024-04-29 | 3:38:36 PM | 19.170 | - |
| 2024-04-29 | 3:38:26 PM | 19.180 | - |
| 2024-04-29 | 3:38:09 PM | 19.170 | - |
| 2024-04-29 | 3:38:04 PM | 19.170 | - |
| 2024-04-29 | 3:37:10 PM | 19.170 | - |