| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:37:41 PM | 19.530 | - |
| 2024-05-16 | 2:37:30 PM | 19.540 | - |
| 2024-05-16 | 2:37:29 PM | 19.530 | - |
| 2024-05-16 | 2:37:29 PM | 19.540 | - |
| 2024-05-16 | 2:37:28 PM | 19.540 | - |
| 2024-05-16 | 2:37:28 PM | 19.540 | - |
| 2024-05-16 | 2:37:27 PM | 19.540 | - |
| 2024-05-16 | 2:37:27 PM | 19.540 | - |
| 2024-05-16 | 2:37:26 PM | 19.530 | - |
| 2024-05-16 | 2:36:48 PM | 19.540 | - |
| 2024-05-16 | 2:33:48 PM | 19.540 | - |
| 2024-05-16 | 2:33:31 PM | 19.530 | - |
| 2024-05-16 | 2:33:24 PM | 19.530 | - |