| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:45:18 PM | 19.460 | - |
| 2024-05-16 | 10:42:18 PM | 19.460 | - |
| 2024-05-16 | 10:39:17 PM | 19.460 | - |
| 2024-05-16 | 10:36:17 PM | 19.460 | - |
| 2024-05-16 | 10:33:17 PM | 19.460 | - |
| 2024-05-16 | 10:30:16 PM | 19.460 | - |
| 2024-05-16 | 10:27:16 PM | 19.460 | - |
| 2024-05-16 | 10:24:15 PM | 19.460 | - |
| 2024-05-16 | 10:21:15 PM | 19.460 | - |
| 2024-05-16 | 10:18:14 PM | 19.460 | - |
| 2024-05-16 | 10:15:14 PM | 19.460 | - |
| 2024-05-16 | 10:12:13 PM | 19.460 | - |
| 2024-05-16 | 10:09:13 PM | 19.460 | - |