| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:02:59 PM | 20.15 | 100 |
| 2024-06-20 | 9:00:51 PM | 20.16 | 100 |
| 2024-06-20 | 9:00:06 PM | 20.17 | 100 |
| 2024-06-20 | 8:54:39 PM | 20.17 | 100 |
| 2024-06-20 | 8:47:30 PM | 20.17 | 100 |
| 2024-06-20 | 8:40:34 PM | 20.17 | 100 |
| 2024-06-20 | 8:40:25 PM | 20.17 | 100 |
| 2024-06-20 | 8:38:02 PM | 20.16 | 474 |
| 2024-06-20 | 8:34:17 PM | 20.17 | 100 |
| 2024-06-20 | 8:29:50 PM | 20.17 | 100 |
| 2024-06-20 | 8:26:09 PM | 20.17 | 100 |
| 2024-06-20 | 8:18:58 PM | 20.17 | 100 |
| 2024-06-20 | 8:06:52 PM | 20.17 | 100 |