| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:23:02 PM | 19.95 | 100 |
| 2024-06-21 | 4:00:02 PM | 19.91 | 203 |
| 2024-06-21 | 3:58:00 PM | 19.89 | 100 |
| 2024-06-21 | 3:55:30 PM | 19.88 | 200 |
| 2024-06-21 | 3:46:01 PM | 19.88 | 200 |
| 2024-06-21 | 3:41:48 PM | 19.90 | 800 |
| 2024-06-21 | 3:30:00 PM | 19.87 | 431 |
| 2024-06-21 | 2:00:00 AM | 20.14 | - |
| 2024-06-21 | 12:30:00 AM | 20.14 | - |
| 2024-06-20 | 10:10:00 PM | 20.14 | - |
| 2024-06-20 | 9:59:46 PM | 20.14 | 100 |
| 2024-06-20 | 9:59:46 PM | 20.15 | 600 |
| 2024-06-20 | 9:59:46 PM | 20.15 | 1,500 |