| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 18:20:54 | 19,81 | 100 |
| 17.06.2024 | 18:20:54 | 19,81 | 200 |
| 17.06.2024 | 18:20:54 | 19,81 | 200 |
| 17.06.2024 | 18:20:54 | 19,81 | 600 |
| 17.06.2024 | 18:20:54 | 19,81 | 500 |
| 17.06.2024 | 18:20:54 | 19,81 | 100 |
| 17.06.2024 | 18:20:54 | 19,81 | 500 |
| 17.06.2024 | 18:20:54 | 19,81 | 200 |
| 17.06.2024 | 18:19:12 | 19,81 | 100 |
| 17.06.2024 | 18:17:20 | 19,80 | 100 |
| 17.06.2024 | 18:15:32 | 19,81 | 100 |
| 17.06.2024 | 18:13:34 | 19,81 | 100 |