| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:29:39 PM | 920.77 | 100 |
| 2024-09-24 | 6:29:27 PM | 921.24 | 149 |
| 2024-09-24 | 6:29:06 PM | 921.18 | 100 |
| 2024-09-24 | 6:28:36 PM | 920.60 | 100 |
| 2024-09-24 | 6:28:31 PM | 920.84 | 156 |
| 2024-09-24 | 6:28:04 PM | 921.12 | 161 |
| 2024-09-24 | 6:27:45 PM | 921.61 | 250 |
| 2024-09-24 | 6:27:37 PM | 920.69 | 100 |
| 2024-09-24 | 6:27:03 PM | 921.49 | 100 |
| 2024-09-24 | 6:26:50 PM | 921.49 | 100 |
| 2024-09-24 | 6:26:49 PM | 921.50 | 100 |
| 2024-09-24 | 6:26:15 PM | 922.71 | 250 |