| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:52 PM | 745.02 | 100 |
| 2024-06-21 | 9:39:52 PM | 745.02 | 198 |
| 2024-06-21 | 9:39:52 PM | 745.14 | 100 |
| 2024-06-21 | 9:39:52 PM | 745.06 | 100 |
| 2024-06-21 | 9:39:52 PM | 745.07 | 100 |
| 2024-06-21 | 9:39:50 PM | 745.06 | 100 |
| 2024-06-21 | 9:39:18 PM | 745.22 | 100 |
| 2024-06-21 | 9:38:58 PM | 745.23 | 100 |
| 2024-06-21 | 9:38:52 PM | 745.40 | 100 |
| 2024-06-21 | 9:38:52 PM | 745.40 | 100 |
| 2024-06-21 | 9:38:52 PM | 745.40 | 176 |
| 2024-06-21 | 9:38:52 PM | 745.23 | 100 |
| 2024-06-21 | 9:38:44 PM | 745.20 | 100 |