| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 22:10:00 | 728,58 | - |
| 14.06.2024 | 22:00:02 | 728,58 | 88.539 |
| 14.06.2024 | 21:59:59 | 728,57 | 800 |
| 14.06.2024 | 21:59:59 | 728,58 | 100 |
| 14.06.2024 | 21:59:59 | 728,60 | 100 |
| 14.06.2024 | 21:59:57 | 728,78 | 100 |
| 14.06.2024 | 21:59:57 | 728,60 | 200 |
| 14.06.2024 | 21:59:55 | 728,69 | 100 |
| 14.06.2024 | 21:59:55 | 728,69 | 100 |
| 14.06.2024 | 21:59:55 | 728,69 | 100 |
| 14.06.2024 | 21:59:55 | 728,69 | 100 |
| 14.06.2024 | 21:59:54 | 728,63 | 100 |
| 14.06.2024 | 21:59:54 | 728,68 | 154 |