| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:33 AM | 3.19 | 34,000 |
| 2024-05-14 | 9:59:28 AM | 3.20 | 2,000 |
| 2024-05-14 | 9:59:26 AM | 3.19 | 14,000 |
| 2024-05-14 | 9:59:18 AM | 3.19 | 10,000 |
| 2024-05-14 | 9:59:18 AM | 3.19 | 8,000 |
| 2024-05-14 | 9:59:18 AM | 3.19 | 30,000 |
| 2024-05-14 | 9:59:15 AM | 3.20 | 2,000 |
| 2024-05-14 | 9:59:03 AM | 3.19 | 2,000 |
| 2024-05-14 | 9:58:56 AM | 3.20 | 2,000 |
| 2024-05-14 | 9:58:53 AM | 3.19 | 8,000 |
| 2024-05-14 | 9:58:27 AM | 3.20 | 2,000 |
| 2024-05-14 | 9:58:19 AM | 3.19 | 8,000 |
| 2024-05-14 | 9:58:17 AM | 3.18 | 28,000 |