| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:45:02 AM | 3.22 | 14,000 |
| 2024-05-14 | 4:44:50 AM | 3.23 | 20,000 |
| 2024-05-14 | 4:44:43 AM | 3.23 | 14,000 |
| 2024-05-14 | 4:44:29 AM | 3.23 | 4,000 |
| 2024-05-14 | 4:44:23 AM | 3.23 | 8,000 |
| 2024-05-14 | 4:44:18 AM | 3.23 | 6,000 |
| 2024-05-14 | 4:44:17 AM | 3.23 | 8,000 |
| 2024-05-14 | 4:44:05 AM | 3.22 | 82,000 |
| 2024-05-14 | 4:43:46 AM | 3.22 | 2,000 |
| 2024-05-14 | 4:43:34 AM | 3.21 | 16,000 |
| 2024-05-14 | 4:43:04 AM | 3.21 | 4,000 |
| 2024-05-14 | 4:42:52 AM | 3.21 | 10,000 |