| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:08:05 | 3.37 | 3.94 mill. |
| 03/06/2024 | 09:59:52 | 3.36 | 2,000 |
| 03/06/2024 | 09:59:52 | 3.36 | 10,000 |
| 03/06/2024 | 09:59:50 | 3.36 | 2,000 |
| 03/06/2024 | 09:59:50 | 3.36 | 2,000 |
| 03/06/2024 | 09:59:49 | 3.36 | 4,000 |
| 03/06/2024 | 09:59:48 | 3.36 | 2,000 |
| 03/06/2024 | 09:59:48 | 3.36 | 4,000 |
| 03/06/2024 | 09:59:41 | 3.35 | 6,000 |
| 03/06/2024 | 09:59:40 | 3.36 | 2,000 |
| 03/06/2024 | 09:59:40 | 3.35 | 6,000 |
| 03/06/2024 | 09:59:38 | 3.36 | 2,000 |
| 03/06/2024 | 09:59:37 | 3.35 | 4,000 |