| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:58:25 AM | 7.95 | 600 |
| 2024-09-19 | 9:58:24 AM | 7.95 | 400 |
| 2024-09-19 | 9:58:23 AM | 7.95 | 800 |
| 2024-09-19 | 9:58:04 AM | 7.95 | 2,400 |
| 2024-09-19 | 9:58:03 AM | 7.95 | 600 |
| 2024-09-19 | 9:58:02 AM | 7.95 | 800 |
| 2024-09-19 | 9:58:02 AM | 7.95 | 2,400 |
| 2024-09-19 | 9:58:01 AM | 7.95 | 2,400 |
| 2024-09-19 | 9:58:01 AM | 7.96 | 1,800 |
| 2024-09-19 | 9:58:00 AM | 7.95 | 1,200 |
| 2024-09-19 | 9:58:00 AM | 7.96 | 2,200 |
| 2024-09-19 | 9:58:00 AM | 7.96 | 200 |
| 2024-09-19 | 9:57:42 AM | 7.96 | 800 |