| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 07:07:14 | 12,92 | 3.400 |
| 18.06.2024 | 07:05:50 | 12,94 | 400 |
| 18.06.2024 | 07:05:43 | 12,92 | 200 |
| 18.06.2024 | 07:04:10 | 12,94 | 3.000 |
| 18.06.2024 | 07:03:58 | 12,96 | 200 |
| 18.06.2024 | 07:03:22 | 12,96 | 200 |
| 18.06.2024 | 07:03:07 | 12,96 | 200 |
| 18.06.2024 | 07:03:07 | 12,94 | 600 |
| 18.06.2024 | 07:03:06 | 12,94 | 1.000 |
| 18.06.2024 | 07:02:58 | 12,94 | 200 |
| 18.06.2024 | 07:02:41 | 12,94 | 2.200 |
| 18.06.2024 | 07:02:40 | 12,94 | 400 |