| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:08:05 AM | 13.10 | 12,200 |
| 6/18/2024 | 9:59:44 AM | 13.06 | 200 |
| 6/18/2024 | 9:59:41 AM | 13.10 | 200 |
| 6/18/2024 | 9:59:29 AM | 13.06 | 200 |
| 6/18/2024 | 9:59:20 AM | 13.06 | 1,400 |
| 6/18/2024 | 9:59:02 AM | 13.06 | 2,000 |
| 6/18/2024 | 9:59:00 AM | 13.06 | 1,200 |
| 6/18/2024 | 9:58:58 AM | 13.10 | 200 |
| 6/18/2024 | 9:58:25 AM | 13.08 | 800 |
| 6/18/2024 | 9:57:55 AM | 13.10 | 200 |
| 6/18/2024 | 9:57:45 AM | 13.10 | 200 |
| 6/18/2024 | 9:57:34 AM | 13.08 | 1,800 |
| 6/18/2024 | 9:57:30 AM | 13.10 | 600 |