| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:39:02 PM | 59.07 | 100 |
| 2024-09-20 | 5:27:37 PM | 59.20 | 255 |
| 2024-09-20 | 5:25:55 PM | 59.08 | 100 |
| 2024-09-20 | 5:25:55 PM | 59.08 | 100 |
| 2024-09-20 | 5:21:43 PM | 59.09 | 100 |
| 2024-09-20 | 5:21:00 PM | 59.10 | 100 |
| 2024-09-20 | 5:19:54 PM | 59.09 | 200 |
| 2024-09-20 | 5:19:41 PM | 59.09 | 100 |
| 2024-09-20 | 5:19:41 PM | 59.09 | 100 |
| 2024-09-20 | 5:19:41 PM | 59.09 | 100 |
| 2024-09-20 | 5:19:33 PM | 59.09 | 100 |
| 2024-09-20 | 5:19:33 PM | 59.09 | 100 |
| 2024-09-20 | 5:19:33 PM | 59.09 | 100 |