| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:51:07 PM | 59.23 | 200 |
| 2024-09-20 | 6:50:32 PM | 59.22 | 100 |
| 2024-09-20 | 6:41:48 PM | 59.22 | 422 |
| 2024-09-20 | 6:39:40 PM | 59.26 | 100 |
| 2024-09-20 | 6:39:00 PM | 59.20 | 100 |
| 2024-09-20 | 6:34:36 PM | 59.22 | 606 |
| 2024-09-20 | 6:27:25 PM | 59.23 | 100 |
| 2024-09-20 | 6:23:54 PM | 59.20 | 100 |
| 2024-09-20 | 6:21:39 PM | 59.15 | 100 |
| 2024-09-20 | 6:09:13 PM | 59.22 | 100 |
| 2024-09-20 | 5:54:36 PM | 59.14 | 200 |
| 2024-09-20 | 5:42:33 PM | 59.14 | 100 |
| 2024-09-20 | 5:41:48 PM | 59.10 | 100 |