| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:38:54 PM | 24.78 | 200 |
| 2024-06-06 | 3:38:54 PM | 24.78 | 300 |
| 2024-06-06 | 3:32:20 PM | 24.77 | 468 |
| 2024-06-06 | 3:30:00 PM | 24.77 | 2,120 |
| 2024-06-06 | 2:00:00 AM | 24.78 | - |
| 2024-06-06 | 12:30:00 AM | 24.78 | - |
| 2024-06-05 | 10:10:00 PM | 24.78 | - |
| 2024-06-05 | 10:00:00 PM | 24.78 | 141 |
| 2024-06-05 | 9:59:55 PM | 24.78 | 100 |
| 2024-06-05 | 9:59:55 PM | 24.78 | 345 |
| 2024-06-05 | 9:59:55 PM | 24.78 | 200 |
| 2024-06-05 | 9:59:46 PM | 24.78 | 600 |
| 2024-06-05 | 9:59:46 PM | 24.78 | 300 |