| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 18:44:24 | 24,74 | 1.932 |
| 13.05.2024 | 18:42:30 | 24,74 | 343 |
| 13.05.2024 | 18:42:21 | 24,74 | 100 |
| 13.05.2024 | 18:41:03 | 24,74 | 150 |
| 13.05.2024 | 18:39:39 | 24,75 | 553 |
| 13.05.2024 | 18:38:00 | 24,74 | 100 |
| 13.05.2024 | 18:37:59 | 24,74 | 1.318 |
| 13.05.2024 | 18:37:59 | 24,75 | 100 |
| 13.05.2024 | 18:26:02 | 24,75 | 100 |
| 13.05.2024 | 18:21:01 | 24,75 | 100 |
| 13.05.2024 | 18:19:43 | 24,75 | 170 |
| 13.05.2024 | 18:19:43 | 24,75 | 128 |
| 13.05.2024 | 18:18:10 | 24,75 | 100 |