| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:06:07 PM | 24.83 | 2,831 |
| 2024-06-06 | 9:05:53 PM | 24.85 | 100 |
| 2024-06-06 | 9:05:53 PM | 24.85 | 200 |
| 2024-06-06 | 9:05:53 PM | 24.85 | 120 |
| 2024-06-06 | 9:05:53 PM | 24.85 | 200 |
| 2024-06-06 | 9:05:53 PM | 24.85 | 400 |
| 2024-06-06 | 9:05:53 PM | 24.85 | 600 |
| 2024-06-06 | 9:05:53 PM | 24.85 | 200 |
| 2024-06-06 | 9:05:53 PM | 24.85 | 100 |
| 2024-06-06 | 9:02:51 PM | 24.84 | 100 |
| 2024-06-06 | 9:02:51 PM | 24.84 | 100 |
| 2024-06-06 | 9:02:51 PM | 24.86 | 100 |
| 2024-06-06 | 9:02:51 PM | 24.86 | 100 |