| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 10:54:16 | 119,030 | 0 |
| 24.05.2024 | 09:50:48 | 118,960 | 0 |
| 24.05.2024 | 08:48:54 | 118,900 | 0 |
| 23.05.2024 | 21:49:22 | 119,100 | 0 |
| 23.05.2024 | 21:16:06 | 119,050 | 0 |
| 23.05.2024 | 20:09:59 | 119,180 | 0 |
| 23.05.2024 | 19:08:50 | 119,500 | 0 |
| 23.05.2024 | 17:54:48 | 119,720 | 0 |
| 23.05.2024 | 16:40:28 | 119,690 | 0 |
| 23.05.2024 | 15:51:06 | 119,630 | 0 |