| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:05:26 AM | 119.900 | 0 |
| 2024-05-23 | 9:49:10 AM | 119.910 | 0 |
| 2024-05-23 | 9:35:53 AM | 119.870 | 0 |
| 2024-05-23 | 8:50:12 AM | 119.580 | 0 |
| 2024-05-23 | 8:35:12 AM | 119.660 | 0 |
| 2024-05-22 | 9:41:49 PM | 119.520 | 0 |
| 2024-05-22 | 9:03:42 PM | 119.440 | 0 |
| 2024-05-22 | 7:49:40 PM | 119.430 | 0 |
| 2024-05-22 | 6:45:59 PM | 119.480 | 0 |
| 2024-05-22 | 5:45:32 PM | 119.510 | 0 |
| 2024-05-22 | 4:39:04 PM | 119.380 | 0 |
| 2024-05-22 | 3:38:15 PM | 119.460 | 0 |
| 2024-05-22 | 2:35:24 PM | 119.300 | 0 |