| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:57:39 AM | 119.710 | 0 |
| 2024-09-23 | 10:38:31 AM | 119.460 | 0 |
| 2024-09-23 | 9:52:01 AM | 119.470 | 0 |
| 2024-09-23 | 9:43:52 AM | 119.390 | 0 |
| 2024-09-23 | 8:55:01 AM | 119.470 | 0 |
| 2024-09-20 | 9:43:34 PM | 119.380 | 0 |
| 2024-09-20 | 8:56:44 PM | 119.390 | 0 |
| 2024-09-20 | 7:53:54 PM | 119.470 | 0 |
| 2024-09-20 | 6:45:57 PM | 119.330 | 0 |
| 2024-09-20 | 5:41:28 PM | 119.300 | 0 |
| 2024-09-20 | 4:28:36 PM | 119.510 | 0 |
| 2024-09-20 | 3:21:19 PM | 119.710 | 0 |
| 2024-09-20 | 3:19:24 PM | 119.670 | 0 |