| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:35 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:34 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:34 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:34 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:34 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:33 PM | 52.88 | 400 |
| 2024-06-03 | 8:21:33 PM | 52.88 | 200 |
| 2024-06-03 | 8:21:33 PM | 52.88 | 100 |
| 2024-06-03 | 8:21:33 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:33 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:33 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:33 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:33 PM | 52.91 | 100 |