| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:22:22 PM | 52.91 | 1,000 |
| 2024-06-03 | 8:21:41 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:41 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:40 PM | 52.91 | 200 |
| 2024-06-03 | 8:21:38 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:37 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:36 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:36 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:36 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:36 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:35 PM | 52.89 | 100 |
| 2024-06-03 | 8:21:35 PM | 52.91 | 100 |
| 2024-06-03 | 8:21:35 PM | 52.91 | 100 |