| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.05.2024 | 18:27:40 | 168.660 | 0 |
| 13.05.2024 | 17:27:48 | 168.610 | 0 |
| 13.05.2024 | 16:38:34 | 168.540 | 0 |
| 13.05.2024 | 16:34:41 | 168.480 | 0 |
| 13.05.2024 | 15:57:25 | 168.200 | 0 |
| 13.05.2024 | 15:00:54 | 168.810 | 0 |
| 13.05.2024 | 14:11:05 | 168.840 | 0 |
| 13.05.2024 | 13:24:28 | 168.930 | 0 |
| 13.05.2024 | 12:32:57 | 168.820 | 0 |
| 13.05.2024 | 11:43:31 | 168.870 | 0 |
| 13.05.2024 | 11:07:31 | 168.630 | 0 |
| 13.05.2024 | 10:52:02 | 168.710 | 0 |
| 13.05.2024 | 9:54:18 | 168.900 | 0 |