| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:22 PM | 176.750 | 0 |
| 2024-06-07 | 6:24:33 PM | 176.330 | 0 |
| 2024-06-07 | 5:35:15 PM | 176.150 | 0 |
| 2024-06-07 | 4:43:50 PM | 175.990 | 0 |
| 2024-06-07 | 4:43:10 PM | 176.010 | 0 |
| 2024-06-07 | 3:59:51 PM | 175.480 | 0 |
| 2024-06-07 | 3:40:30 PM | 175.190 | 0 |
| 2024-06-07 | 3:29:55 PM | 175.430 | 0 |
| 2024-06-07 | 2:56:37 PM | 174.880 | 0 |
| 2024-06-07 | 2:04:54 PM | 174.850 | 0 |
| 2024-06-07 | 1:10:04 PM | 174.640 | 0 |
| 2024-06-07 | 12:17:44 PM | 174.730 | 0 |
| 2024-06-07 | 11:24:42 AM | 174.780 | 0 |