| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:46:06 AM | 171.720 | 0 |
| 2024-06-05 | 8:20:26 AM | 171.950 | 0 |
| 2024-06-04 | 7:34:36 PM | 170.700 | 0 |
| 2024-06-04 | 7:18:51 PM | 170.830 | 0 |
| 2024-06-04 | 6:24:02 PM | 170.370 | 0 |
| 2024-06-04 | 5:30:24 PM | 170.540 | 0 |
| 2024-06-04 | 4:33:47 PM | 170.900 | 0 |
| 2024-06-04 | 4:31:43 PM | 171.000 | 0 |
| 2024-06-04 | 3:50:15 PM | 170.880 | 0 |
| 2024-06-04 | 3:19:48 PM | 171.030 | 0 |
| 2024-06-04 | 2:18:37 PM | 170.560 | 0 |
| 2024-06-04 | 1:21:10 PM | 170.490 | 0 |
| 2024-06-04 | 12:34:40 PM | 170.390 | 0 |